USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1313 | −0.11% | −0.0077 | 7.1394 | 7.1309 | 賣出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1169 | −0.11% | −0.0075 | 7.1245 | 7.1164 | 賣出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1002 | −0.09% | −0.0067 | 7.1002 | 7.0998 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0861 | −0.09% | −0.0066 | 7.0939 | 7.0859 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0466 | −0.10% | −0.0069 | 7.0525 | 7.0466 | 強力賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0190 | +0.04% | +0.0031 | 7.0209 | 7.0111 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9886 | +0.05% | +0.0035 | 6.9887 | 6.9789 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9608 | +0.04% | +0.0027 | 6.9637 | 6.9519 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9343 | −0.02% | −0.0016 | 6.9401 | 6.9343 | 賣出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9343 | −0.02% | −0.0016 | 6.9343 | 6.9343 | 強力買入 |