USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1739 | +0.09% | +0.0062 | 7.1739 | 7.1654 | 買入 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1536 | +0.07% | +0.0053 | 7.1542 | 7.1469 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1393 | +0.09% | +0.0062 | 7.1393 | 7.1307 | 買入 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1188 | −0.12% | −0.0084 | 7.1324 | 7.1171 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0924 | +0.08% | +0.0060 | 7.0924 | 7.0852 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0442 | +0.01% | +0.0004 | 7.0442 | 7.0442 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0052 | −0.10% | −0.0070 | 7.0150 | 7.0030 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9707 | −0.11% | −0.0078 | 6.9707 | 6.9707 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9380 | −0.13% | −0.0092 | 6.9380 | 6.9380 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9380 | −0.13% | −0.0092 | 6.9380 | 6.9380 | 賣出 |