USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2554 | −0.12% | −0.0086 | 7.2689 | 7.2519 | 強力賣出 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2470 | −0.09% | −0.0064 | 7.2592 | 7.2418 | 賣出 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2369 | −0.08% | −0.0058 | 7.2490 | 7.2316 | 強力賣出 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2203 | −0.13% | −0.0097 | 7.2355 | 7.2193 | 強力賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2138 | −0.09% | −0.0062 | 7.2251 | 7.2080 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1735 | −0.11% | −0.0080 | 7.1862 | 7.1726 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1387 | +0.01% | 0.0008 | 7.1430 | 7.1329 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1061 | −0.40% | −0.0283 | 7.1108 | 7.0992 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0745 | 0.00% | 0.0000 | 7.0745 | 7.0745 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0745 | −0.40% | −0.0285 | 7.0745 | 7.0745 | 強力賣出 |