USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1867 | +0.11% | +0.0077 | 7.1867 | 7.1769 | 中立 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1713 | +0.11% | +0.0081 | 7.1713 | 7.1619 | 中立 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1517 | +0.10% | +0.0075 | 7.1517 | 7.1439 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1344 | +0.08% | +0.0054 | 7.1360 | 7.1276 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0882 | +0.09% | +0.0062 | 7.0882 | 7.0812 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0418 | +0.06% | +0.0040 | 7.0418 | 7.0393 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0009 | +0.13% | +0.0092 | 7.0009 | 6.9873 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9692 | +0.12% | +0.0081 | 6.9692 | 6.9636 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9416 | +0.09% | +0.0063 | 6.9416 | 6.9416 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9416 | +0.09% | +0.0063 | 6.9416 | 6.9416 | 強力買入 |