USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

沒有交易
在超級圖表上查看

USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1867+0.11%+0.00777.18677.1769
中立
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1713+0.11%+0.00817.17137.1619
中立
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1517+0.10%+0.00757.15177.1439
買入
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1344+0.08%+0.00547.13607.1276
中立
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0882+0.09%+0.00627.08827.0812
中立
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0418+0.06%+0.00407.04187.0393
中立
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0009+0.13%+0.00927.00096.9873
賣出
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9692+0.12%+0.00816.96926.9636
賣出
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9416+0.09%+0.00636.94166.9416
賣出
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9416+0.09%+0.00636.94166.9416
強力買入