USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1234 | −0.02% | −0.0012 | 7.1365 | 7.1198 | 買入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1027 | −0.06% | −0.0040 | 7.1190 | 7.1025 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0929 | −0.01% | −0.0009 | 7.1057 | 7.0890 | 買入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0811 | +0.04% | +0.0027 | 7.0875 | 7.0809 | 強力買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0510 | −0.07% | −0.0046 | 7.0671 | 7.0506 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0181 | −0.05% | −0.0037 | 7.0329 | 7.0172 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.07% | +0.0052 | 6.9911 | 6.9883 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9792 | +0.19% | +0.0135 | 6.9792 | 6.9792 | 強力買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9619 | +0.24% | +0.0168 | 6.9619 | 6.9482 | 強力買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9551 | +0.14% | +0.0100 | 6.9551 | 6.9481 | 強力買入 |