USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1537 | −0.01% | −0.0010 | 7.1574 | 7.1531 | 中立 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1382 | −0.01% | −0.0010 | 7.1421 | 7.1377 | 中立 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1238 | −0.01% | −0.0010 | 7.1276 | 7.1234 | 中立 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1073 | +0.18% | +0.0128 | 7.1075 | 7.1006 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0923 | −0.03% | −0.0018 | 7.0961 | 7.0919 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0491 | −0.02% | −0.0014 | 7.0500 | 7.0491 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | +0.17% | +0.0118 | 7.0113 | 7.0062 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9765 | +0.18% | +0.0122 | 6.9765 | 6.9760 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9427 | +0.15% | +0.0101 | 6.9427 | 6.9423 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9427 | +0.15% | +0.0101 | 6.9427 | 6.9427 | 賣出 |