USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1087 | +0.07% | +0.0052 | 7.1106 | 7.1016 | 中立 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0914 | +0.10% | +0.0074 | 7.0926 | 7.0842 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0779 | +0.07% | +0.0049 | 7.0795 | 7.0708 | 中立 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0405 | +0.07% | +0.0050 | 7.0424 | 7.0340 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0074 | +0.06% | +0.0042 | 7.0085 | 7.0021 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9729 | −0.05% | −0.0032 | 6.9783 | 6.9705 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.07% | −0.0047 | 6.9472 | 6.9472 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 賣出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 中立 |