USD GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDUK2024USD GOLD Futures (May 2024) | 2024-05-20 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUM2024USD GOLD Futures (Jun 2024) | 2024-06-17 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUN2024USD GOLD Futures (Jul 2024) | 2024-07-15 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUQ2024USD GOLD Futures (Aug 2024) | 2024-08-19 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUU2024USD GOLD Futures (Sep 2024) | 2024-09-16 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUV2024USD GOLD Futures (Oct 2024) | 2024-10-21 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUX2024USD GOLD Futures (Nov 2024) | 2024-11-18 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUZ2024USD GOLD Futures (Dec 2024) | 2024-12-16 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 75.99 | −1.03% | −0.79 | 75.99 | 75.99 | 買入 |