Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6,991 | −0.88% | −62 | 7,096 | 6,937 | 強力賣出 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,016 | −0.86% | −61 | 7,110 | 6,964 | 強力賣出 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,033 | −0.89% | −63 | 7,119 | 6,987 | 賣出 |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,127 | −1.37% | −99 | 7,127 | 7,127 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,031 | −0.62% | −44 | 7,108 | 6,974 | 賣出 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,069 | −1.37% | −98 | 7,069 | 7,069 | 強力賣出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,118 | −1.37% | −99 | 7,118 | 7,118 | 賣出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,149 | −1.37% | −99 | 7,149 | 7,149 | 賣出 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,158 | −1.36% | −99 | 7,158 | 7,158 | 賣出 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,183 | −1.37% | −100 | 7,183 | 7,183 | 強力賣出 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,212 | −1.37% | −100 | 7,212 | 7,212 | 賣出 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,266 | −1.37% | −101 | 7,266 | 7,266 | 賣出 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,323 | −1.37% | −102 | 7,323 | 7,323 | 賣出 |