Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6818 | +0.75% | 51 | 6851 | 6760 | 強力買入 |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6782 | +0.70% | 47 | 6817 | 6730 | 強力買入 |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6712 | 0.00% | 0 | 6712 | 6621 | 買入 |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6481 | +1.61% | 103 | 6481 | 6481 | — |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6723 | +0.82% | 55 | 6738 | 6662 | 強力買入 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6704 | 0.00% | 0 | 6704 | 6682 | 買入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6590 | +1.60% | 104 | 6590 | 6590 | 買入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6579 | +1.61% | 104 | 6579 | 6579 | 買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6736 | 4872 | 強力賣出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6673 | +1.61% | 106 | 6673 | 6673 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6698 | +1.61% | 106 | 6698 | 6698 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6750 | +1.61% | 107 | 6750 | 6750 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6801 | +1.61% | 108 | 6801 | 6801 | 買入 |