Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 8,100 | −1.20% | −98 | 8,199 | 8,038 | 買入 |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 8,130 | −1.12% | −92 | 8,216 | 8,080 | 買入 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 8,155 | −1.07% | −88 | 8,250 | 8,119 | 買入 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 8,266 | +3.38% | 270 | 8,266 | 8,266 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,309 | +3.41% | 274 | 8,309 | 8,035 | 買入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,264 | +3.38% | 270 | 8,264 | 8,264 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,234 | +3.38% | 269 | 8,234 | 8,234 | 買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,257 | +3.38% | 270 | 8,257 | 4,872 | 強力買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,265 | +3.38% | 270 | 8,265 | 8,265 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,288 | +3.38% | 271 | 8,288 | 8,288 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,328 | +3.38% | 272 | 8,328 | 8,328 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,371 | +3.38% | 274 | 8,371 | 8,371 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,413 | +3.38% | 275 | 8,413 | 8,413 | 買入 |