Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,421 | +0.13% | 10 | 7,506 | 7,368 | 買入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,445 | +0.27% | 20 | 7,518 | 7,396 | 買入 |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,460 | +0.13% | 10 | 7,460 | 7,460 | 買入 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 7,459 | — | — | 7,459 | 7,459 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,425 | +0.23% | 17 | 7,491 | 7,398 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,397 | +0.38% | 28 | 7,438 | 7,368 | 買入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,439 | +0.13% | 10 | 7,439 | 7,439 | 強力買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,474 | +0.13% | 10 | 7,474 | 7,474 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,484 | +0.13% | 10 | 7,484 | 7,484 | 買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,508 | +0.13% | 10 | 7,508 | 7,508 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,527 | +0.13% | 10 | 7,527 | 7,527 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,565 | +0.13% | 10 | 7,565 | 7,565 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,602 | +0.13% | 10 | 7,602 | 7,602 | 買入 |