Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,937 | −1.28% | −90 | 7,052 | 6,924 | 賣出 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,942 | +0.14% | 10 | 6,959 | 6,931 | 賣出 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6,926 | −1.58% | −111 | 6,926 | 6,926 | 賣出 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6,949 | −1.59% | −112 | 6,949 | 6,949 | 賣出 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,970 | −1.53% | −108 | 7,065 | 6,960 | 賣出 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,952 | −1.71% | −121 | 7,042 | 6,950 | 賣出 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,928 | −1.41% | −99 | 6,928 | 6,928 | 賣出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6,978 | −1.55% | −110 | 6,978 | 4,872 | 賣出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,989 | −1.47% | −104 | 6,989 | 6,989 | 賣出 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,001 | −1.39% | −99 | 7,001 | 7,001 | 賣出 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,035 | −1.40% | −100 | 7,035 | 7,035 | 賣出 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,074 | −1.39% | −100 | 7,074 | 7,074 | 賣出 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,108 | −1.40% | −101 | 7,108 | 7,108 | 賣出 |