Hang Seng China Enterprises Index (HSCEI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 8,579 | +0.63% | +54 | 8,595 | 8,512 | 強力買入 | |
2025-07-30 | 8,516 | +0.07% | +6 | 8,525 | 8,502 | 強力買入 | |
2025-08-28 | 8,708 | +2.24% | +191 | 8,731 | 8,549 | 強力買入 | |
2025-09-29 | 8,558 | +0.67% | +57 | 8,558 | 8,504 | 強力買入 | |
2025-12-30 | 8,472 | −1.06% | −91 | 8,472 | 8,472 | 買入 | |
2026-03-30 | 8,593 | +0.77% | +66 | 8,593 | 8,593 | 買入 | |
2026-06-29 | 8,569 | +0.76% | +65 | 8,909 | 8,222 | 買入 | |
2026-12-30 | 8,576 | +0.76% | +65 | 8,576 | 8,576 | 買入 | |
2027-06-29 | 8,576 | +0.76% | +65 | 8,576 | 8,576 | 買入 | |
2027-12-30 | 8,588 | +0.76% | +65 | 8,588 | 8,588 | 買入 | |
2028-12-28 | 8,616 | +0.77% | +66 | 8,616 | 8,616 | 買入 | |
2029-12-28 | 8,641 | +0.77% | +66 | 8,641 | 8,641 | 買入 |