商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6687 | +1.94% | 127 | 6697 | 6552 | 強力買入 |
HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6652 | +1.85% | 121 | 6661 | 6535 | 強力買入 |
HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6153 | 0.00% | 0 | 6355 | 6153 | 中立 |
HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6450 | −0.85% | −55 | 6450 | 6450 | — |
HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6574 | +1.69% | 109 | 6584 | 6458 | 強力買入 |
HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6623 | +1.85% | 120 | 6623 | 6561 | 買入 |
HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6559 | −0.85% | −56 | 6559 | 6559 | 買入 |
HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6475 | −1.11% | −73 | 6475 | 6475 | 買入 |
HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6465 | 4872 | 賣出 |
HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6641 | −0.85% | −57 | 6641 | 6641 | 買入 |
HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6592 | −1.12% | −75 | 6592 | 6592 | 買入 |
HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6718 | −0.86% | −58 | 6718 | 6718 | 買入 |
HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6693 | −1.12% | −76 | 6693 | 6693 | 買入 |