Hang Seng China Enterprises Index (HSCEI) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8,673 | −0.22% | −19 | 8,703 | 8,661 | 買入 |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8,680 | −0.30% | −26 | 8,680 | 8,680 | 買入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,668 | −0.18% | −16 | 8,696 | 8,668 | 買入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8,713 | +0.32% | +28 | 8,713 | 8,713 | — |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,742 | +0.37% | +32 | 8,800 | 8,742 | 強力買入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,762 | +0.32% | +28 | 8,762 | 8,762 | 買入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,735 | +0.32% | +28 | 8,893 | 8,735 | 買入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,749 | +0.32% | +28 | 8,749 | 8,749 | 買入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,749 | +0.32% | +28 | 8,749 | 8,749 | 買入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,755 | +0.32% | +28 | 8,755 | 8,755 | 買入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,783 | +0.32% | +28 | 8,783 | 8,783 | 買入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,807 | +0.32% | +28 | 8,807 | 8,807 | 買入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8,832 | +0.32% | +28 | 8,832 | 8,832 | 強力買入 |