Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,170 | +0.36% | +86 | 24,172 | 23,995 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,173 | +0.46% | +111 | 24,173 | 24,010 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,076 | +0.20% | +47 | 24,082 | 24,000 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,081 | — | — | 24,081 | 24,081 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,159 | −0.68% | −166 | 24,270 | 24,159 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,189 | −0.68% | −166 | 24,189 | 24,189 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,049 | −0.68% | −165 | 24,049 | 24,049 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,095 | −0.68% | −165 | 24,095 | 24,095 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,978 | −0.68% | −164 | 23,978 | 23,978 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,144 | −0.68% | −165 | 24,144 | 24,144 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,166 | −0.68% | −166 | 24,166 | 24,166 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,191 | −0.68% | −166 | 24,191 | 24,191 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,215 | −0.68% | −166 | 24,215 | 24,215 | 買入 |