Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,886 | +1.03% | 203 | 19,923 | 19,632 | 中立 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,912 | +1.08% | 212 | 19,953 | 19,650 | 買入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,764 | −0.51% | −102 | 19,764 | 19,764 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,959 | +1.07% | 211 | 19,984 | 19,727 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,898 | +1.15% | 226 | 19,898 | 19,898 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,617 | −0.52% | −102 | 19,617 | 19,617 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,743 | −0.51% | −102 | 19,743 | 19,743 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,690 | −0.52% | −102 | 19,690 | 19,690 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,758 | −0.51% | −102 | 19,758 | 19,758 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,782 | −0.52% | −103 | 19,782 | 19,782 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,804 | −0.52% | −103 | 19,804 | 19,804 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,839 | −0.52% | −103 | 19,839 | 19,839 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,881 | −0.52% | −103 | 19,881 | 19,881 | 賣出 |