合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,536 | +1.23% | +311 | 25,607 | 25,197 | 賣出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,563 | +1.25% | +315 | 25,630 | 25,234 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,645 | +1.25% | +316 | 25,686 | 25,330 | 賣出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,363 | −2.63% | −684 | 25,363 | 25,363 | 強力賣出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,600 | +0.68% | +174 | 25,600 | 25,550 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,335 | −2.68% | −697 | 25,751 | 25,335 | 賣出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,282 | −2.63% | −682 | 25,282 | 25,282 | 強力賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,433 | −2.63% | −686 | 25,433 | 25,433 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,379 | −2.62% | −684 | 25,379 | 25,379 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,390 | −2.62% | −684 | 25,390 | 25,390 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,466 | −2.63% | −687 | 25,466 | 25,466 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,543 | −2.63% | −689 | 25,543 | 25,543 | 賣出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,618 | −2.63% | −691 | 25,618 | 25,618 | 賣出 |