Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 17723 | +0.24% | 42 | 17846 | 17595 | 買入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17659 | +0.30% | 53 | 17776 | 17545 | 買入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17600 | +3.53% | 600 | 17600 | 17600 | 強力買入 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17520 | +0.06% | 10 | 17621 | 17422 | 買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17638 | +3.45% | 588 | 17701 | 17610 | 強力買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17590 | 17125 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17565 | 16358 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17511 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17807 | 15980 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17917 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18007 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18096 | +1.95% | 346 | 18096 | 18096 | 強力買入 |