Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,872 | +0.63% | 125 | 19,949 | 19,715 | 中立 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,896 | +0.67% | 132 | 19,972 | 19,746 | 買入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,827 | −0.38% | −75 | 19,827 | 19,657 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,975 | +0.80% | 158 | 19,975 | 19,800 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,919 | +0.91% | 180 | 19,919 | 19,880 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,710 | −0.37% | −74 | 19,710 | 19,710 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,807 | −0.37% | −74 | 19,807 | 19,807 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,754 | −0.37% | −74 | 19,754 | 19,754 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,822 | −0.37% | −74 | 19,822 | 19,822 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,846 | −0.37% | −74 | 19,846 | 19,846 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,869 | −0.37% | −74 | 19,869 | 19,869 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,904 | −0.38% | −75 | 19,904 | 19,904 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,946 | −0.37% | −75 | 19,946 | 19,946 | 賣出 |