Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17884 | −0.36% | −64 | 18040 | 17846 | 賣出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17769 | −0.36% | −64 | 17921 | 17734 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17877 | +0.28% | 50 | 17878 | 17877 | 賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17732 | −0.43% | −77 | 17900 | 17732 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17880 | −0.52% | −93 | 18059 | 17880 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18070 | +0.18% | 32 | 18070 | 18070 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18013 | +0.18% | 32 | 18013 | 18013 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18099 | +0.18% | 32 | 18099 | 18099 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18129 | +0.18% | 32 | 18129 | 18129 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18173 | +0.18% | 32 | 18173 | 18173 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18264 | +0.18% | 33 | 18264 | 18264 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18356 | +0.18% | 33 | 18356 | 18356 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18449 | +0.18% | 33 | 18449 | 18449 | 強力賣出 |