Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17732 | −1.84% | −332 | 18070 | 17715 | 賣出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17605 | −1.92% | −345 | 17961 | 17560 | 強力賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17613 | −2.03% | −365 | 17910 | 17613 | 強力賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17592 | −1.87% | −335 | 17927 | 17543 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17721 | −1.97% | −357 | 18026 | 17695 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18187 | −0.03% | −6 | 18187 | 18187 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | +8.20% | 1487 | 19617 | 19617 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18205 | +0.59% | 107 | 18205 | 18205 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18245 | −0.03% | −6 | 18245 | 18245 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18290 | −0.03% | −6 | 18290 | 18290 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18382 | −0.03% | −6 | 18382 | 18382 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18475 | −0.03% | −6 | 18475 | 18475 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18567 | −0.03% | −6 | 18567 | 18567 | 中立 |