Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17915 | −0.86% | −155 | 18093 | 17915 | 賣出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17795 | −0.89% | −159 | 17978 | 17795 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17967 | +0.04% | 8 | 17967 | 17867 | 賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17798 | −0.75% | −134 | 17954 | 17795 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17950 | −0.76% | −137 | 18043 | 17950 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18193 | +0.04% | 8 | 18193 | 18193 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18136 | +0.04% | 8 | 18136 | 18136 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18098 | +0.04% | 8 | 18098 | 18098 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18251 | +0.04% | 8 | 18251 | 18251 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18296 | +0.04% | 8 | 18296 | 18296 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18388 | +0.04% | 8 | 18388 | 18388 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18481 | +0.04% | 8 | 18481 | 18481 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18573 | +0.04% | 8 | 18573 | 18573 | 中立 |