Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,960 | −0.06% | −15 | 23,989 | 23,913 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,900 | −0.23% | −55 | 23,970 | 23,900 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,972 | −0.33% | −80 | 23,972 | 23,972 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,923 | +0.07% | +16 | 23,923 | 23,923 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,037 | −0.26% | −63 | 24,300 | 24,023 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,095 | −0.33% | −80 | 24,095 | 24,095 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,987 | −0.33% | −80 | 23,987 | 23,987 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,016 | −0.33% | −80 | 24,016 | 24,016 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,025 | −0.33% | −80 | 24,025 | 24,025 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,037 | −0.33% | −80 | 24,037 | 24,037 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,059 | −0.33% | −80 | 24,059 | 24,059 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,085 | −0.33% | −80 | 24,085 | 24,085 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,107 | −0.33% | −80 | 24,107 | 24,107 | 中立 |