Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18449 | −0.40% | −75 | 18638 | 18348 | 買入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18393 | −0.41% | −75 | 18577 | 18295 | 買入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18215 | 買入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18272 | 0.00% | 0 | 18272 | 18272 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18224 | −0.70% | −129 | 18450 | 18188 | 買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18342 | −0.61% | −112 | 18509 | 18323 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18487 | 17125 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 18405 | 16358 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18422 | +1.35% | 246 | 18422 | 18422 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18538 | 15980 | 強力賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18650 | +1.35% | 249 | 18650 | 18650 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18743 | +1.35% | 250 | 18743 | 18743 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18836 | +1.36% | 252 | 18836 | 18836 | 強力買入 |