Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19079 | −0.48% | −92 | 19201 | 19041 | 買入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19011 | −0.47% | −89 | 19124 | 18979 | 買入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | 0.00% | 0 | 19080 | 19029 | 買入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19054 | −2.22% | −433 | 19054 | 19054 | 中立 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18890 | −0.53% | −100 | 18990 | 18889 | 買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19060 | −0.59% | −113 | 19060 | 19057 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19279 | 17125 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19297 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19211 | −2.22% | −436 | 19211 | 19211 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19333 | 15980 | 強力賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19449 | −2.22% | −442 | 19449 | 19449 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19547 | −2.22% | −444 | 19547 | 19547 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19644 | −2.22% | −446 | 19644 | 19644 | 買入 |