Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,430 | +0.61% | 118 | 19,496 | 19,286 | 賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,468 | +0.61% | 118 | 19,528 | 19,350 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,456 | +0.70% | 135 | 19,525 | 19,344 | 賣出 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,429 | +0.31% | 60 | 19,429 | 19,429 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,256 | +0.27% | 52 | 19,256 | 19,176 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,251 | +0.31% | 60 | 19,251 | 19,251 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,335 | +0.31% | 60 | 19,335 | 19,335 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,393 | +0.31% | 60 | 19,393 | 19,393 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,444 | +0.31% | 60 | 19,444 | 19,444 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,476 | +0.31% | 61 | 19,476 | 19,476 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,511 | +0.31% | 61 | 19,511 | 19,511 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,580 | +0.31% | 61 | 19,580 | 19,580 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,648 | +0.31% | 61 | 19,648 | 19,648 | 賣出 |