Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17733 | −1.83% | −331 | 18070 | 17715 | 賣出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17592 | −0.10% | −18 | 17666 | 17564 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17637 | −1.90% | −341 | 17910 | 17613 | 強力賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17580 | 0.00% | 0 | 17639 | 17560 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17779 | +0.33% | 58 | 17779 | 17754 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17869 | −1.75% | −318 | 17869 | 17869 | 強力賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17800 | −1.82% | −330 | 19617 | 17800 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17798 | −2.24% | −407 | 17798 | 17798 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17778 | −2.56% | −467 | 17778 | 17778 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17822 | −2.56% | −468 | 17822 | 17822 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17912 | −2.56% | −470 | 17912 | 17912 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18003 | −2.55% | −472 | 18003 | 18003 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18092 | −2.56% | −475 | 18092 | 18092 | 強力賣出 |