合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,781 | +0.96% | +245 | 25,830 | 25,483 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,850 | +0.95% | +242 | 25,891 | 25,568 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,672 | +0.38% | +97 | 25,672 | 25,672 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,880 | +0.93% | +239 | 25,929 | 25,655 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,778 | +0.92% | +234 | 25,778 | 25,778 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,600 | +0.33% | +85 | 25,600 | 25,600 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,622 | +0.43% | +109 | 25,622 | 25,500 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,572 | +0.38% | +96 | 25,572 | 25,572 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,688 | +0.38% | +97 | 25,688 | 25,688 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,689 | +0.38% | +97 | 25,689 | 25,689 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,767 | +0.38% | +97 | 25,767 | 25,767 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,842 | +0.38% | +97 | 25,842 | 25,842 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,919 | +0.38% | +97 | 25,919 | 25,919 | Sell |