Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23,719 | −0.12% | −28 | 23,785 | 23,666 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,740 | −0.13% | −30 | 23,804 | 23,691 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,848 | +3.34% | 771 | 23,900 | 23,480 | 強力買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,809 | +3.35% | 771 | 23,809 | 23,473 | 強力買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,707 | +0.05% | 11 | 23,715 | 23,636 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,635 | −0.11% | −27 | 23,654 | 23,610 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,836 | +3.21% | 742 | 23,836 | 23,836 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,866 | +3.21% | 743 | 23,866 | 23,866 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,967 | +3.21% | 746 | 23,967 | 23,967 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,803 | +3.21% | 741 | 23,803 | 23,803 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,813 | +3.21% | 741 | 23,813 | 23,813 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,837 | +3.21% | 742 | 23,837 | 23,837 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,862 | +3.21% | 743 | 23,862 | 23,862 | 強力買入 |