合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,927 | +0.11% | +29 | 26,071 | 25,671 | 賣出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,963 | +0.12% | +31 | 26,100 | 25,731 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,018 | +0.01% | +2 | 26,181 | 25,790 | 中立 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,040 | +1.50% | +384 | 26,040 | 26,040 | 強力賣出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,150 | +0.13% | +33 | 26,150 | 26,115 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,025 | +1.50% | +384 | 26,025 | 26,025 | 中立 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,957 | +1.50% | +383 | 25,957 | 25,957 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,112 | +1.50% | +385 | 26,112 | 26,112 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,056 | +1.50% | +384 | 26,056 | 26,056 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,067 | +1.50% | +384 | 26,067 | 26,067 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,146 | +1.50% | +386 | 26,146 | 26,146 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,225 | +1.50% | +387 | 26,225 | 26,225 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,302 | +1.50% | +388 | 26,302 | 26,302 | 賣出 |