Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,554 | +0.16% | +37 | 23,640 | 23,487 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,443 | +0.08% | +18 | 23,532 | 23,385 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,448 | +2.13% | +489 | 23,448 | 23,448 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,490 | +2.13% | +489 | 23,490 | 23,490 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,425 | +0.23% | +53 | 23,425 | 23,425 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,560 | +0.17% | +40 | 23,590 | 23,560 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,562 | +2.13% | +491 | 23,562 | 23,562 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,439 | +2.13% | +488 | 23,439 | 23,439 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,445 | +2.13% | +489 | 23,445 | 23,445 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,503 | +2.13% | +490 | 23,503 | 23,503 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,500 | +2.13% | +490 | 23,500 | 23,500 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,491 | +2.13% | +489 | 23,491 | 23,491 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,485 | +2.13% | +489 | 23,485 | 23,485 | 強力買入 |