Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,910 | −0.22% | −51 | 23,120 | 22,863 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,972 | −0.26% | −60 | 23,180 | 22,940 | 賣出 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,981 | −0.12% | −27 | 23,291 | 22,981 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,800 | −0.40% | −92 | 23,039 | 22,800 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,973 | +0.42% | 97 | 22,973 | 22,973 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,094 | −0.03% | −6 | 23,094 | 22,550 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,043 | −0.03% | −6 | 23,043 | 23,043 | — |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,085 | −0.03% | −6 | 23,085 | 23,085 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,171 | −0.03% | −6 | 23,171 | 23,171 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,221 | −0.03% | −6 | 23,221 | 23,221 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,280 | −0.03% | −6 | 23,280 | 23,280 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,397 | −0.03% | −6 | 23,397 | 23,397 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,514 | −0.03% | −6 | 23,514 | 23,514 | 買入 |