Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,888 | −0.09% | −24 | 26,912 | 26,866 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,947 | −0.15% | −41 | 26,973 | 26,947 | 買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27,016 | +1.69% | +450 | 27,016 | 27,016 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27,112 | +1.75% | +465 | 27,139 | 26,588 | 強力買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27,197 | +1.45% | +390 | 27,233 | 26,646 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27,038 | +1.69% | +450 | 27,038 | 27,038 | 強力買入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,919 | +1.69% | +448 | 26,919 | 26,919 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27,091 | +1.69% | +451 | 27,091 | 27,091 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,997 | +1.69% | +449 | 26,997 | 26,997 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,973 | +1.69% | +449 | 26,973 | 26,973 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,998 | +1.69% | +449 | 26,998 | 26,998 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,030 | +1.69% | +450 | 27,030 | 27,030 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,053 | +1.69% | +450 | 27,053 | 27,053 | 強力買入 |