Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,002 | −0.21% | −50 | 24,110 | 23,950 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,080 | +0.08% | +20 | 24,105 | 23,967 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,944 | −0.23% | −54 | 24,026 | 23,895 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,049 | −0.50% | −121 | 24,049 | 24,049 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,112 | −0.75% | −182 | 24,290 | 24,021 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,156 | −0.50% | −122 | 24,156 | 24,156 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,017 | −0.50% | −121 | 24,017 | 24,017 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,063 | −0.50% | −121 | 24,063 | 24,063 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,947 | −0.50% | −120 | 23,947 | 23,947 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,112 | −0.50% | −121 | 24,112 | 24,112 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,134 | −0.50% | −121 | 24,134 | 24,134 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,158 | −0.50% | −122 | 24,158 | 24,158 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,182 | −0.50% | −122 | 24,182 | 24,182 | 買入 |