Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,759 | +0.59% | +139 | 23,848 | 23,585 | 強力買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,638 | +0.72% | +170 | 23,720 | 23,477 | 強力買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,487 | +1.51% | +350 | 23,487 | 23,487 | 強力買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,520 | +1.51% | +351 | 23,520 | 23,520 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,672 | +0.99% | +231 | 23,672 | 23,459 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,613 | +0.08% | +20 | 23,613 | 23,613 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,666 | +1.51% | +353 | 23,666 | 23,666 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,541 | +1.51% | +351 | 23,541 | 23,541 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,547 | +1.51% | +351 | 23,547 | 23,547 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,606 | +1.51% | +352 | 23,606 | 23,606 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,603 | +1.51% | +352 | 23,603 | 23,603 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,594 | +1.51% | +352 | 23,594 | 23,594 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,588 | +1.51% | +352 | 23,588 | 23,588 | 強力買入 |