Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,146 | +0.96% | +240 | 25,213 | 24,873 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,166 | +0.76% | +190 | 25,255 | 25,000 | 賣出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,004 | −0.84% | −212 | 25,004 | 25,004 | 強力賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,328 | +1.01% | +254 | 25,354 | 25,098 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,363 | +0.96% | +240 | 25,363 | 25,272 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,023 | −0.50% | −125 | 25,023 | 25,023 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,072 | −0.55% | −139 | 25,072 | 25,072 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,984 | −0.81% | −205 | 24,984 | 24,984 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,962 | −1.14% | −287 | 24,962 | 24,962 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,985 | −1.14% | −287 | 24,985 | 24,985 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,016 | −1.14% | −288 | 25,016 | 25,016 | 賣出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,036 | −1.14% | −288 | 25,036 | 25,036 | 賣出 |