Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18450 | +0.78% | 142 | 18628 | 18298 | 買入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18353 | +0.79% | 144 | 18530 | 18207 | 買入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18260 | −0.03% | −6 | 18260 | 18260 | 賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18321 | +0.66% | 121 | 18481 | 18229 | 買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18518 | +0.81% | 148 | 18648 | 18420 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18494 | −0.03% | −6 | 18494 | 18494 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18443 | −0.03% | −6 | 18443 | 18443 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18462 | −0.03% | −6 | 18462 | 18462 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18493 | −0.03% | −6 | 18493 | 18493 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18539 | −0.03% | −6 | 18539 | 18539 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18631 | −0.03% | −6 | 18631 | 18631 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18724 | −0.03% | −6 | 18724 | 18724 | 買入 |
| HHSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18819 | −0.03% | −6 | 18819 | 18819 | — |