Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,479 | −0.30% | −70 | 23,573 | 23,267 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,360 | −0.29% | −69 | 23,448 | 23,153 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,410 | +0.20% | +47 | 23,410 | 23,410 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,449 | +0.20% | +47 | 23,449 | 23,449 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,306 | −0.24% | −57 | 23,306 | 23,202 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,503 | +0.16% | +38 | 23,517 | 23,381 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,550 | +0.01% | +3 | 23,550 | 23,500 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,470 | +0.20% | +47 | 23,470 | 23,470 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,476 | +0.20% | +47 | 23,476 | 23,476 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,535 | +0.20% | +47 | 23,535 | 23,535 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,532 | +0.20% | +47 | 23,532 | 23,532 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,523 | +0.20% | +47 | 23,523 | 23,523 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,517 | +0.20% | +47 | 23,517 | 23,517 | 買入 |