Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17983 | −0.19% | −35 | 18019 | 17979 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17866 | −0.22% | −39 | 17900 | 17866 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17960 | −1.45% | −265 | 18000 | 17960 | 賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17862 | −0.16% | −28 | 17886 | 17862 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18052 | −1.53% | −280 | 18299 | 18000 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18141 | −1.53% | −281 | 18141 | 18141 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18084 | −1.52% | −280 | 18084 | 18084 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18170 | −1.52% | −281 | 18170 | 18170 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18199 | −1.53% | −282 | 18199 | 18199 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18243 | −1.53% | −283 | 18243 | 18243 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18335 | −1.53% | −284 | 18335 | 18335 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18428 | −1.52% | −285 | 18428 | 18428 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18520 | −1.53% | −287 | 18520 | 18520 | 強力賣出 |