Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,886 | +0.09% | +21 | 24,027 | 23,832 | 中立 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,965 | +0.36% | +86 | 24,030 | 23,875 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,788 | +0.09% | +22 | 23,961 | 23,788 | 中立 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 23,862 | −0.22% | −53 | 23,862 | 23,862 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,943 | −0.20% | −49 | 23,943 | 23,895 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,968 | −0.22% | −53 | 23,968 | 23,968 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,830 | −0.22% | −53 | 23,830 | 23,830 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,876 | −0.22% | −53 | 23,876 | 23,876 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,761 | −0.22% | −53 | 23,761 | 23,761 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,925 | −0.22% | −53 | 23,925 | 23,925 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,947 | −0.22% | −53 | 23,947 | 23,947 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,970 | −0.22% | −53 | 23,970 | 23,970 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,994 | −0.22% | −53 | 23,994 | 23,994 | 強力賣出 |