Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,230 | +0.34% | 65 | 19,307 | 19,076 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,271 | +0.31% | 60 | 19,355 | 19,123 | 中立 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,250 | +0.08% | 16 | 19,606 | 19,250 | 賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,284 | +0.17% | 33 | 19,284 | 19,284 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,315 | +0.21% | 41 | 19,400 | 19,314 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,281 | +0.48% | 92 | 19,281 | 19,278 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,139 | +0.17% | 33 | 19,139 | 19,139 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,283 | +0.17% | 33 | 21,100 | 19,283 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,226 | +0.17% | 33 | 19,226 | 19,226 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,242 | +0.17% | 33 | 19,242 | 19,242 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,285 | +0.17% | 33 | 19,285 | 19,285 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,322 | +0.17% | 33 | 19,322 | 19,322 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,360 | +0.17% | 33 | 19,360 | 19,360 | 賣出 |