商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17969 | −0.67% | −122 | 18173 | 17966 | 中立 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17876 | −0.55% | −98 | 18049 | 17868 | 賣出 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18001 | +0.98% | 174 | 18001 | 18001 | 賣出 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17890 | −0.41% | −73 | 17948 | 17890 | 中立 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18000 | −0.77% | −140 | 18150 | 18000 | 中立 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18275 | +0.98% | 177 | 18275 | 18275 | 賣出 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18225 | +0.98% | 176 | 18225 | 18225 | 中立 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18243 | +0.97% | 176 | 18243 | 18243 | 中立 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18274 | +0.98% | 177 | 18274 | 18274 | 中立 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18318 | +0.98% | 177 | 18318 | 18318 | 買入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18409 | +0.98% | 178 | 18409 | 18409 | 買入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18502 | +0.98% | 179 | 18502 | 18502 | 買入 |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18596 | +0.98% | 180 | 18596 | 18596 | — |