Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18642 | +0.66% | 123 | 18676 | 18495 | 強力買入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18590 | +0.64% | 119 | 18602 | 18442 | 強力買入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18434 | 買入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18092 | −0.96% | −176 | 18092 | 18092 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18460 | +0.65% | 120 | 18476 | 18363 | 強力買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18592 | +0.66% | 121 | 18592 | 18528 | 強力買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18305 | 17125 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18260 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18241 | −0.96% | −177 | 18241 | 18241 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18356 | 15980 | 強力賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18466 | −0.96% | −179 | 18466 | 18466 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18559 | −0.96% | −180 | 18559 | 18559 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18651 | −0.96% | −181 | 18651 | 18651 | 買入 |