商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17733 | −1.83% | −331 | 18070 | 17715 | 賣出 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17721 | +0.63% | 111 | 17763 | 17425 | 賣出 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17756 | +0.67% | 119 | 17787 | 17500 | 賣出 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17739 | +0.90% | 159 | 17739 | 17413 | 賣出 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17864 | +0.81% | 143 | 17864 | 17603 | 中立 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17869 | −1.75% | −318 | 17869 | 17869 | 強力賣出 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17800 | −1.82% | −330 | 19617 | 17800 | 賣出 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17798 | −2.24% | −407 | 17798 | 17798 | 賣出 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17778 | −2.56% | −467 | 17778 | 17778 | 賣出 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17822 | −2.56% | −468 | 17822 | 17822 | 賣出 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17912 | −2.56% | −470 | 17912 | 17912 | 賣出 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18003 | −2.55% | −472 | 18003 | 18003 | 賣出 |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18092 | −2.56% | −475 | 18092 | 18092 | 強力賣出 |