Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,217 | +0.06% | +15 | 26,270 | 26,165 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,287 | +0.09% | +24 | 26,331 | 26,244 | 買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,320 | −0.75% | −198 | 26,320 | 26,320 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,417 | +0.21% | +55 | 26,417 | 26,378 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,471 | −1.54% | −414 | 26,601 | 26,401 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,324 | −0.75% | −198 | 26,324 | 26,324 | 買入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,209 | −0.75% | −197 | 26,209 | 26,209 | 強力賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,377 | −0.75% | −198 | 26,377 | 26,377 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,284 | −0.75% | −198 | 26,284 | 26,284 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,262 | −0.74% | −197 | 26,262 | 26,262 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,285 | −0.75% | −198 | 26,285 | 26,285 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,316 | −0.75% | −198 | 26,316 | 26,316 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,339 | −0.75% | −198 | 26,339 | 26,339 | 買入 |