Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23,397 | −0.26% | −61 | 23,720 | 23,397 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,410 | −0.22% | −51 | 23,725 | 23,410 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,529 | +3.82% | 866 | 23,529 | 23,288 | 強力買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,487 | +3.80% | 860 | 23,487 | 23,487 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,352 | −0.28% | −66 | 23,640 | 23,352 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,497 | +0.56% | 130 | 23,640 | 23,364 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,548 | +3.80% | 862 | 23,548 | 23,548 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,579 | +3.80% | 863 | 23,579 | 23,579 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,678 | +3.80% | 867 | 23,678 | 23,678 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,516 | +3.80% | 861 | 23,516 | 23,516 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,526 | +3.80% | 861 | 23,526 | 23,526 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,550 | +3.80% | 862 | 23,550 | 23,550 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,575 | +3.80% | 863 | 23,575 | 23,575 | 強力買入 |