Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 21,150 | −0.33% | −70 | 21,435 | 21,118 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21,175 | −0.16% | −34 | 21,414 | 21,130 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21,254 | +1.35% | 283 | 21,254 | 21,254 | 強力買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21,216 | +1.35% | 283 | 21,216 | 21,216 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,059 | −0.31% | −66 | 21,318 | 21,059 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21,230 | +1.30% | 272 | 21,245 | 21,023 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21,236 | +1.35% | 283 | 21,236 | 21,236 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21,189 | +1.35% | 283 | 21,189 | 21,189 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21,236 | +1.35% | 283 | 21,236 | 21,236 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21,270 | +1.35% | 284 | 21,270 | 21,270 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21,280 | +1.35% | 284 | 21,280 | 21,280 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,301 | +1.35% | 284 | 21,301 | 21,301 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,322 | +1.35% | 284 | 21,322 | 21,322 | 強力買入 |