Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,901 | −1.23% | −285 | 23,219 | 22,808 | 中立 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,904 | −1.13% | −262 | 23,202 | 22,823 | 賣出 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,169 | −0.75% | −174 | 23,296 | 23,169 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,768 | −1.50% | −347 | 22,921 | 22,768 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,000 | −1.08% | −251 | 23,000 | 23,000 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,306 | −0.75% | −175 | 23,306 | 23,306 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,198 | −0.74% | −174 | 23,198 | 23,198 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,226 | −0.74% | −174 | 23,226 | 23,226 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,233 | −0.74% | −174 | 23,233 | 23,233 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,245 | −0.74% | −174 | 23,245 | 23,245 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,267 | −0.75% | −175 | 23,267 | 23,267 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,291 | −0.75% | −175 | 23,291 | 23,291 | 買入 |