Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,827 | +0.37% | 73 | 19,833 | 19,718 | 中立 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,854 | +0.25% | 49 | 19,875 | 19,801 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,868 | +0.40% | 80 | 19,868 | 19,762 | 賣出 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,894 | +0.68% | 135 | 19,894 | 19,894 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,714 | +0.61% | 120 | 19,826 | 19,608 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,690 | +0.69% | 134 | 19,690 | 19,690 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,816 | +0.73% | 144 | 19,850 | 19,816 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,838 | +0.69% | 135 | 19,838 | 19,838 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,889 | +0.68% | 135 | 19,889 | 19,889 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,922 | +0.68% | 135 | 19,922 | 19,922 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,957 | +0.68% | 135 | 19,957 | 19,957 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,028 | +0.68% | 136 | 20,028 | 20,028 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,097 | +0.68% | 136 | 20,097 | 20,097 | 中立 |