Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,741 | +0.43% | +110 | 25,848 | 25,636 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,650 | +0.39% | +100 | 25,763 | 25,560 | 強力買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,601 | +2.83% | +704 | 25,601 | 25,395 | 強力買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,644 | +2.88% | +717 | 25,644 | 25,644 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,789 | +0.44% | +114 | 25,789 | 25,789 | 強力買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,062 | −2.47% | −635 | 25,062 | 25,062 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,588 | +2.88% | +716 | 25,588 | 25,588 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,652 | +2.88% | +718 | 25,652 | 25,652 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,554 | +2.88% | +715 | 25,554 | 25,554 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,691 | +2.88% | +719 | 25,691 | 25,691 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,713 | +2.88% | +719 | 25,713 | 25,713 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,746 | +2.88% | +720 | 25,746 | 25,746 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,767 | +2.88% | +721 | 25,767 | 25,767 | 強力買入 |