Hang Seng TECH Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5,357 | +0.30% | +16 | 5,370 | 5,334 | 買入 |
| HTIN2025Hang Seng TECH Index Futures (Jul 2025) | 2025-07-30 | 5,362 | +0.41% | +22 | 5,371 | 5,340 | 買入 |
| HTIQ2025Hang Seng TECH Index Futures (Aug 2025) | 2025-08-28 | 5,361 | −2.06% | −113 | 5,361 | 5,361 | 買入 |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5,395 | +0.47% | +25 | 5,395 | 5,395 | 買入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,413 | −2.13% | −118 | 5,450 | 5,413 | 買入 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,458 | −2.06% | −115 | 5,458 | 5,458 | 買入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,464 | −2.08% | −116 | 5,464 | 5,464 | 買入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,533 | −2.07% | −117 | 5,533 | 5,533 | 買入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,572 | −2.07% | −118 | 5,572 | 5,572 | 買入 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,617 | −2.07% | −119 | 5,617 | 5,617 | 強力買入 |