Hang Seng TECH Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 5,182 | +0.27% | 14 | 5,226 | 5,150 | 買入 |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5,200 | +0.33% | 17 | 5,239 | 5,178 | 強力買入 |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5,189 | +1.92% | 98 | 5,189 | 5,189 | 買入 |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5,202 | +1.94% | 99 | 5,202 | 5,171 | — |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5,233 | +0.40% | 21 | 5,266 | 5,220 | 強力買入 |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5,256 | +2.06% | 106 | 5,284 | 5,150 | 買入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,283 | +1.93% | 100 | 5,283 | 5,283 | 強力買入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,365 | +1.94% | 102 | 5,365 | 5,365 | 強力買入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,388 | +1.93% | 102 | 5,388 | 5,388 | 強力買入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,395 | +1.93% | 102 | 5,395 | 5,395 | 強力買入 |