Hang Seng TECH Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4,551 | −3.31% | −156 | 4,720 | 4,534 | 賣出 |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4,570 | −3.22% | −152 | 4,720 | 4,553 | 中立 |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,747 | +3.80% | 174 | 4,747 | 4,738 | 強力買入 |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,750 | +3.67% | 168 | 4,750 | 4,750 | — |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,665 | −2.32% | −111 | 4,762 | 4,650 | 買入 |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,665 | −2.93% | −141 | 4,721 | 4,665 | 買入 |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,832 | +3.65% | 170 | 4,832 | 4,832 | 買入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,851 | +3.65% | 171 | 4,851 | 4,851 | 買入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,885 | +3.65% | 172 | 4,885 | 4,885 | 買入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,949 | +3.67% | 175 | 4,949 | 4,949 | 買入 |