Hang Seng TECH Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 5,994 | −2.25% | −138 | 6,212 | 5,976 | 賣出 |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,998 | −2.52% | −155 | 6,227 | 5,992 | 賣出 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,031 | −2.33% | −144 | 6,239 | 6,020 | 賣出 |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6,187 | −1.90% | −120 | 6,187 | 6,187 | 中立 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,083 | −2.16% | −134 | 6,083 | 6,083 | 賣出 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,238 | −1.90% | −121 | 6,238 | 6,238 | 賣出 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,272 | −1.91% | −122 | 6,490 | 6,272 | 賣出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,291 | −1.90% | −122 | 6,291 | 6,291 | 賣出 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,349 | −1.90% | −123 | 6,349 | 6,349 | 賣出 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,391 | −1.90% | −124 | 6,391 | 6,391 | 賣出 |