MINI - CNH London Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21,490 | −0.69% | −150 | 21,490 | 21,490 | 中立 |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21,495 | −0.69% | −150 | 21,495 | 21,495 | 中立 |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21,495 | −0.69% | −150 | 21,495 | 21,495 | 賣出 |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | 賣出 |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 21,500 | −0.69% | −150 | 21,500 | 21,500 | — |