MINI - CNH London Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRZK2024MINI - CNH London Zinc Futures (May 2024) | 2024-05-13 | 20765 | −1.98% | −420 | 20765 | 20765 | 買入 |
| LRZM2024MINI - CNH London Zinc Futures (Jun 2024) | 2024-06-17 | 21300 | −1.14% | −245 | 21300 | 21300 | 買入 |
| LRZN2024MINI - CNH London Zinc Futures (Jul 2024) | 2024-07-15 | 21300 | −1.14% | −245 | 21300 | 21300 | 買入 |
| LRZQ2024MINI - CNH London Zinc Futures (Aug 2024) | 2024-08-19 | 21305 | −1.14% | −245 | 21305 | 21305 | 買入 |
| LRZU2024MINI - CNH London Zinc Futures (Sep 2024) | 2024-09-16 | 21305 | −1.14% | −245 | 21305 | 21305 | 買入 |
| LRZV2024MINI - CNH London Zinc Futures (Oct 2024) | 2024-10-14 | 21310 | −1.14% | −245 | 21310 | 21310 | 買入 |
| LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 21310 | −1.14% | −245 | 21310 | 21310 | 買入 |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21310 | −1.14% | −245 | 21310 | 21310 | 買入 |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21310 | −1.14% | −245 | 21310 | 21310 | 買入 |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21310 | −1.14% | −245 | 21310 | 21310 | 買入 |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21310 | −1.14% | −245 | 21310 | 21310 | 買入 |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21310 | −1.14% | −245 | 21310 | 21310 | 中立 |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21215 | −0.45% | −95 | 21215 | 21215 | — |