商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMACX2024MSCI EM Asia ex China Net Total Return Index Futures (Nov 2024) | 2024-11-15 | 6,017.17 | −0.25% | −15.08 | 6,017.17 | 6,017.17 | 強力賣出 |
| MMACZ2024MSCI EM Asia ex China Net Total Return Index Futures (Dec 2024) | 2024-12-20 | 6,017.28 | −0.25% | −15.08 | 6,017.28 | 6,017.28 | 賣出 |
| MMACH2025MSCI EM Asia ex China Net Total Return Index Futures (Mar 2025) | 2025-03-21 | 6,017.57 | −0.25% | −15.08 | 6,017.57 | 6,017.57 | 賣出 |
| MMACM2025MSCI EM Asia ex China Net Total Return Index Futures (Jun 2025) | 2025-06-20 | 6,017.95 | −0.25% | −15.08 | 6,017.95 | 6,017.95 | 賣出 |
| MMACU2025MSCI EM Asia ex China Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 6,018.24 | −0.25% | −15.08 | 6,018.24 | 6,018.24 | 賣出 |
| MMACZ2025MSCI EM Asia ex China Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 6,018.54 | −0.25% | −15.09 | 6,018.54 | 6,018.54 | — |