合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1103 | −0.11% | −0.0081 | 7.1162 | 7.1103 | 賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0959 | −0.13% | −0.0093 | 7.1029 | 7.0959 | 賣出 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0896 | −0.02% | −0.0013 | 7.0896 | 7.0896 | 買入 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0758 | −0.01% | −0.0007 | 7.0758 | 7.0758 | 買入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0672 | −0.01% | −0.0008 | 7.0672 | 7.0652 | 買入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0325 | −0.01% | −0.0006 | 7.0325 | 7.0325 | 買入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0015 | −0.01% | −0.0009 | 7.0015 | 7.0015 | 買入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9742 | −0.04% | −0.0028 | 6.9742 | 6.9742 | 中立 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9546 | −0.03% | −0.0022 | 6.9546 | 6.9546 | 賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9392 | −0.01% | −0.0008 | 6.9392 | 6.9392 | 賣出 |