合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0884 | −0.03% | −0.0018 | 7.0884 | 7.0884 | 賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0762 | +0.02% | +0.0014 | 7.0762 | 7.0762 | 賣出 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0662 | −0.29% | −0.0205 | 7.0662 | 7.0662 | 強力賣出 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0457 | −0.10% | −0.0068 | 7.0461 | 7.0457 | 強力賣出 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0441 | −0.29% | −0.0205 | 7.0676 | 7.0441 | 強力賣出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | −0.29% | −0.0204 | 7.0111 | 7.0111 | 強力賣出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9805 | −0.30% | −0.0209 | 6.9805 | 6.9805 | 強力賣出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9578 | −0.30% | −0.0209 | 6.9578 | 6.9578 | 強力賣出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9468 | −0.20% | −0.0138 | 6.9468 | 6.9468 | 賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9468 | −0.20% | −0.0138 | 6.9468 | 6.9468 | 賣出 |